English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0954
Open
0.09630000
Low
0.09280000
High
0.09670000
Vol
4,278,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
10.0000
5.01
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
4,436.4300
976.01
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,083.4200
3,167.52
0.21
98.5100
20.67
0.21
46.9100
9.79
0.21
800.7900
166.64
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
29,437.8700
5,887.57
0.20
89.7600
17.84
0.20
10,000.0000
1,987.00
0.20
313.5300
62.08
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,468.0200
1,846.26
0.19
30,003.1100
5,790.60
0.19
50,629.8900
9,720.94
0.19
9,325.1900
1,788.57
0.19
1,360.7500
260.72
0.19
276,437.9700
52,523.21
0.19
15,807.6000
2,989.22
0.19
5,389.1700
1,018.55
0.19
269.1200
50.76
0.19
266,873.7400
50,198.95
0.19
151.6900
28.52
0.19
267.3700
50.00
0.19
42.8500
8.00
0.19
50.0000
9.30
0.19
219.1500
40.59
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
7,332.7200
1,319.89
0.18
439.7000
78.93
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
42.2800
7.49
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
33.3700
5.80
0.17
42.7100
7.41
0.17
1,263.9300
218.66
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
43.1300
7.34
0.17
1,770.5400
300.99
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
1,911.2700
321.09
0.17
33.3700
5.59
0.17
43.5500
7.27
0.17
33.3700
5.55
0.17
2,029.3800
334.85
0.16
49.2200
8.10
0.16
1,585.8700
260.56
0.16
30,969.9300
5,079.07
0.16
33.3700
5.46
0.16
43.9900
7.20
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
854.1900
137.18
0.16
44.4200
7.12
0.16
31.2300
5.00
0.16
12,114.5400
1,938.33
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
44.8700
7.05
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
262.2900
40.47
0.15
1,232.2600
190.01
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
317.4400
48.50
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
13,467.1400
2,020.07
0.15
9,458.3900
1,414.03
0.15
5,902.2700
879.44
0.15
336.0200
50.00
0.15
320.1700
47.45
0.15
6,033.6900
889.97
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
38.4900
5.60
0.15
5,160.2300
750.30
0.15
46.6500
6.78
0.15
5,146.3900
746.23
0.14
787.2100
114.07
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
1,020.9800
145.80
0.14
47.1300
6.71
0.14
432.4600
61.41
0.14
79.9800
11.29
0.14
500.0000
70.15
0.14
1,165.3000
163.14
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
40.2600
5.60
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
76.1000
10.26
0.13
3,607.4900
484.85
0.13
1,048.7500
140.74
0.13
373.6900
50.00
0.13
42.0400
5.60
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
75.8000
9.86
0.13
104.5000
13.59
0.13
385.2000
50.00
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49.5000
6.39
0.13
388.1900
50.00
0.13
800.0000
102.64
0.13
43.7800
5.60
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
316.9200
39.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
10,377.7500
1,297.22
0.12
1,375.7200
171.69
0.12
10,795.2400
1,346.17
0.12
50.4800
6.26
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
45.4900
5.60
0.12
1,907.3400
234.60
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
515.0000
62.83
0.12
1,006.9400
122.44
0.12
1,798.5100
217.62
0.12
496.4800
59.93
0.12
164,034.0100
19,684.08
0.12
83.4700
10.00
0.12
17,504.3200
2,083.01
0.12
147.1400
17.49
0.12
15,415.1700
1,826.70
0.12
1,656.0600
194.59
0.12
12,588.7900
1,470.37
0.12
13.1200
1.53
0.12
85.9800
10.00
0.12
76.1000
8.84
0.12
5,392.2300
621.18
0.12
3,620.5400
416.36
0.11
1,011.1100
115.57
0.11
150.0000
17.10
0.11
326.2300
37.12
0.11
1,495.3900
170.03
0.11
1,930.9400
218.97
0.11
847.0100
95.46
0.11
606.4200
67.62
0.11
811.3800
90.31
0.11
52.0800
5.78
0.11
992.4500
109.67
0.11
110,750.6100
12,182.57
0.11
213.9700
23.22
0.11
1,619.9900
175.61
0.11
75.0000
8.06
0.11
53.8900
5.78
0.11
1,962.8800
208.46
0.11
111.2900
11.80
0.11
79.9800
8.45
0.11
105.8200
11.11
0.10
201.4000
21.03
0.10
55.5500
5.78
0.10
50.0000
5.18
0.10
18,127.7600
1,849.03
0.10
57.1300
5.79
0.10
2,546.2200
256.91
0.10
53.7700
5.39
0.10
435.8900
43.59
0.10
210.2400
21.00
0.10
79.9800
7.97
0.10
105.6400
10.50
0.10
57,541.9000
5,702.40
0.10
16,335.9600
1,613.99
0.10
58.5700
5.78
0.10
19,576.9100
1,930.28
0.10
1,192.5000
117.46
0.10
21,117.0300
2,077.92
0.10
13,833.7500
1,359.86
0.10
629.6500
61.71
0.10
4,819.4300
468.45
0.10
17,358.9500
1,685.55
0.10
1,480.1500
143.57
0.10
32,630.3900
3,161.88
0.10
138,266.8800
13,384.23
0.10
17,150.5100
1,658.45
0.10
17,150.5100
1,656.74
0.10
17,493.9500
1,688.17
0.10
3,359.9000
323.89
0.10
17,150.5100
1,651.59
0.10
17,292.6200
1,663.55
0.10
20,517.3500
1,971.72
0.10
18,765.2400
1,801.46
0.10
18,765.2800
1,799.59
0.10
3,741.4500
358.43
0.10
17,417.5500
1,666.86
0.10
28,097.7900
2,686.15
0.10
28,442.8900
2,716.30
0.10
20,357.1400
1,942.07
0.10
34,359.2700
3,274.44
0.10
36,235.7300
3,449.64
0.10
26,687.0200
2,537.94
0.10
5,454.1400
518.14
0.10
0.09
8,034.2300
762.45
0.09
34,024.6600
3,225.54
0.09
33,263.0200
3,150.01
0.09
37,157.2700
3,515.08
0.09
26,222.4800
2,478.02
0.09
24,920.9400
2,352.54
0.09
19,160.9800
1,806.88
0.09
26,946.0200
2,538.32
0.09
27,203.2800
2,559.83
0.09
18,226.9400
1,713.33
0.09
6,408.2200
601.73
0.09
18,239.3600
1,710.85
0.09
3,315.2600
310.64
0.09
19,275.5400
1,804.19
0.09
924.2500
86.42
0.09
16,363.4800
1,528.35
0.09
17,244.2000
1,608.88
0.09
17,150.5100
1,598.43
0.09
122,308.8700
11,386.96
0.09
6,568.8400
610.90
0.09
1,406.5700
130.67
0.09
3,776.2700
350.44
0.09
1,192.5000
110.31
0.09
1,407.7200
130.07
0.09
1,192.5000
110.07
0.09
18,063.2500
1,665.43
0.09
1,951.9800
179.78
0.09
1,735.9800
159.71
0.09
1,408.8700
129.48
0.09
1,377.6800
126.47
0.09
684.1800
62.74
0.09
1,192.5000
109.11
0.09
1,097.3300
99.86
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
1,247.8100
112.80
0.09
779.6200
70.40
0.09
24,794.2900
2,236.44
0.09
1,938.8600
174.69
0.09
11,145.2200
1,003.07
0.09
292.3500
26.25
0.09
58.6600
5.25
0.09
120.5300
10.75
0.09
58.9300
5.25
0.09
1,033.7000
92.00
0.09
1,607.1000
142.71
0.09
453.5200
40.00
0.09
113.6300
10.00
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
222.5700
19.32
0.09
196.7500
17.00
0.09
100.8200
8.67
0.09
233.6400
20.00
0.09
255.0400
21.81
0.09
586.8500
50.00
0.09
6,544.8500
556.31
0.08
272.2500
23.06
0.08
59.1800
5.00
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
5,417.4600
449.65
0.08
60.9700
5.01
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,613.4900
131.50
0.08
61.7700
5.01
0.08
98.7600
8.00
0.08
123.7600
10.00
0.08
620.3400
50.00
0.08
387.2100
30.98
0.08
201.0000
16.00
0.08
70.4400
5.60
0.08
76.1000
6.00
0.08
318.4700
25.00
0.08
639.3800
50.00
0.08
150.0000
11.70
0.08
5,675.8100
434.20
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
3,554.6400
266.60
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
1,073.1900
78.88
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
280.1100
20.00
0.07
420.8200
30.00
0.07
141,308.6000
10,061.17
0.07
9,859.1500
700.00
0.07
5,470.0800
384.00
0.07
10,612.9100
742.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
72.4700
5.00
0.07
21,951.7300
1,512.47
0.07
2,419.8500
164.55
0.07
76.1100
5.10
0.07
83.8300
5.60
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,130.9300
73.51
0.06
800.0000
51.04
0.06
387.1200
24.00
0.06
581.6400
36.00
0.06
873.8100
54.00
0.06
319.0000
19.46
0.06
3,359.8100
201.59
0.06
650.0600
38.74
0.06
94.1200
5.60
0.06
8,502.7600
486.36
0.06
3,573.3500
204.04
0.06
11,789.1400
671.98
0.06
738.0100
41.99
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
2,020.2200
100.00
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0950
87.7200
06:45:37
0.0951
87.6300
06:48:51
0.0952
393.3800
06:49:57
0.0952
87.5400
06:53:01
0.0953
100.0000
06:53:15
0.0953
87.4500
06:53:15
0.0953
774.9900
06:54:55
0.0953
100.0000
06:58:45
0.0953
352.7800
06:58:45
0.0953
100.0000
07:00:07
0.0953
292.0200
07:00:07
0.0953
100.0000
07:03:02
0.0952
242.1000
07:10:08
0.0953
100.0000
07:15:00
0.0952
70.9200
07:20:40
0.0953
60.4200
07:21:26
0.0953
100.0000
07:23:47
0.0952
452.7800
07:32:11
0.0952
210.0800
07:33:50
0.0952
449.9700
07:34:25
0.0952
115.5400
07:35:44
0.0951
87.6300
07:36:45
0.0951
87.5400
07:36:45
0.0950
110.0000
07:39:34
0.0952
87.5400
07:47:17
0.0952
85.4000
07:48:37
0.0951
270.0000
07:50:00
0.0951
87.6300
07:52:11
0.0950
1,082.5000
07:54:28
0.0950
87.7200
07:54:28
0.0950
746.6000
07:54:28
0.0950
241.8500
08:01:39
0.0949
87.8200
08:05:02
0.0949
251.0000
08:05:59
0.0949
105.3700
08:06:16
0.0950
210.5200
08:08:24
0.0950
87.7200
08:08:28
0.0950
253.1000
08:08:28
0.0950
346.9000
08:08:28
0.0950
280.0000
08:11:43
0.0951
87.6300
08:12:39
0.0951
99.2700
08:12:39
0.0951
140.3000
08:12:39
0.0951
360.4300
08:12:39
0.0952
150.5600
08:15:16
0.0952
87.5400
08:16:08
0.0952
600.0000
08:16:08
0.0952
1,192.5000
08:16:08
0.0952
600.0000
08:16:13
0.0952
100.0000
08:16:13
0.0952
600.0000
08:16:53
0.0952
1,192.5000
08:16:53
0.0952
2,396.4300
08:16:53
0.0952
771.9200
08:16:53
0.0952
771.9200
08:16:53
0.0952
1,192.5000
08:16:56
0.0952
2,626.5400
08:16:56
0.0952
180.9400
08:16:56
0.0952
0.0100
08:16:57
0.0952
284.8700
08:16:57
0.0951
233.0000
08:17:12
0.0952
232.4700
08:17:52
0.0951
231.4200
08:18:48
0.0952
1,192.5000
08:19:07
0.0952
1,749.9000
08:19:07
0.0952
600.0000
08:19:07
0.0953
1,192.5000
08:19:07
0.0953
100.0000
08:19:07
0.0953
171.6700
08:19:07
0.0952
300.0000
08:22:22
0.0951
87.6300
08:22:50
0.0951
87.6300
08:22:53
0.0951
100.3000
08:23:55
0.0951
1,004.5700
08:24:08
0.0951
600.0000
08:24:08
0.0951
498.4700
08:24:08
0.0950
1,229.8500
08:25:32
0.0950
1,192.5000
08:25:32
0.0950
181.6900
08:25:32
0.0950
87.7200
08:25:32
0.0950
708.2400
08:25:32
0.0950
1,192.5000
08:25:38
0.0949
1,192.5000
08:29:59
0.0949
87.8200
08:29:59
0.0949
319.6800
08:29:59
0.0949
300.0000
08:32:47
0.0949
317.9100
08:33:55
0.0949
350.5100
08:37:26
0.0949
851.0200
08:37:30
0.0949
1,192.5000
08:37:30
0.0950
171.0000
08:37:30
0.0950
1,192.5000
08:37:30
0.0950
87.7200
08:37:30
0.0950
208.0000
08:42:47
0.0950
1,000.0000
08:45:12
0.0949
1,192.5000
08:49:02
0.0949
1,453.8600
08:49:02
0.0949
87.8200
08:49:02
0.0949
12,733.8200
08:49:02
0.0949
2,000.0000
08:49:15