English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
76,376.26
Ανοιχτό
75823.11000000
Χαμηλό
74937.52000000
Υψηλό
76669.14000000
Vol
13,723
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
79,834.30
0.0045
357.66
79,834.22
0.0001
5.59
79,834.06
0.0012
92.61
79,834.00
0.0012
95.80
79,833.91
0.0025
201.98
79,833.60
0.0023
185.21
79,833.54
0.0038
300.17
79,833.53
0.0010
79.83
79,833.33
0.0074
588.37
79,832.94
0.0014
108.57
79,832.81
0.0001
5.59
79,832.80
0.0001
5.59
79,832.77
0.0157
1,249.38
79,832.74
0.0034
268.24
79,832.72
0.0001
5.59
79,832.20
0.0023
183.61
79,832.09
2.5077
200,195.73
79,832.08
0.7657
61,125.03
79,832.06
0.0148
1,181.51
79,832.00
0.0013
102.18
79,831.51
0.0348
2,780.53
79,831.39
0.0009
70.25
79,831.16
1.2982
103,635.22
79,830.13
0.0016
126.13
79,830.00
0.0018
141.30
79,829.29
0.0001
5.59
79,829.20
0.0010
82.22
79,828.83
0.0001
5.59
79,828.82
0.0001
9.58
79,828.70
2.1764
173,736.79
79,828.69
1.0772
85,989.87
79,828.38
0.0014
108.57
79,828.13
0.0022
178.82
79,828.00
0.0034
269.82
79,827.82
0.0003
20.76
79,827.51
0.0038
299.35
79,827.31
0.2227
17,777.54
79,827.28
0.0129
1,025.78
79,827.27
0.0031
248.26
79,826.33
0.0001
7.98
79,826.18
0.1675
13,370.89
79,826.17
0.1599
12,765.80
79,826.08
0.0001
5.59
79,826.00
0.0012
95.79
79,825.67
0.0034
268.21
79,825.52
0.0001
5.59
79,825.18
0.0045
357.62
79,825.00
0.0001
10.38
79,824.85
0.0001
5.59
79,824.10
0.0001
7.98
79,824.03
0.0004
33.53
79,824.00
0.0014
107.76
79,823.64
0.3763
30,036.84
79,823.63
0.0003
25.54
79,823.57
0.7525
60,068.83
79,823.52
0.0001
6.39
79,823.33
0.0009
70.24
79,823.31
0.0022
175.61
79,822.80
0.0001
5.59
79,822.26
0.0001
5.59
79,822.00
0.0012
95.79
79,821.37
0.0094
746.33
79,821.00
0.0001
5.59
79,820.92
2.5077
200,167.72
79,820.91
0.8675
69,241.45
79,820.71
0.0001
5.59
79,820.67
0.0001
10.38
79,820.60
0.0157
1,249.99
79,820.00
0.0017
135.69
79,819.84
0.0003
20.75
79,819.44
0.0647
5,160.33
79,819.12
2.1764
173,715.94
79,819.11
0.6692
53,415.75
79,819.10
0.0182
1,451.11
79,818.70
0.0023
184.38
79,818.60
0.0034
268.19
79,818.44
0.0001
7.98
79,818.32
0.0001
7.98
79,818.18
0.0006
46.29
79,818.00
0.0013
101.37
79,816.82
0.0001
5.59
79,816.71
0.0001
5.59
79,816.48
0.2126
16,970.58
79,816.44
0.0005
38.31
79,816.35
0.0001
5.59
79,816.07
0.0045
357.58
79,816.06
0.0340
2,713.75
79,816.00
0.0013
102.16
79,815.67
0.0280
2,234.84
79,815.54
0.0038
300.11
79,815.51
0.0257
2,054.45
79,815.27
0.0009
70.24
79,815.24
0.0001
5.59
79,815.23
0.0003
20.75
79,815.00
0.0001
5.59
79,814.74
0.2227
17,774.74
79,814.47
0.0001
5.59
79,814.42
0.0026
207.52
79,814.20
0.1675
13,368.88
79,814.00
0.0012
95.78
79,813.34
0.0400
3,192.53
79,813.33
0.1387
11,068.51
79,813.27
0.0380
3,032.90
79,813.23
0.0440
3,511.78
79,812.80
0.0001
5.59
79,812.44
0.0001
5.59
79,812.42
0.0249
1,986.53
79,812.00
0.0013
101.36
79,811.86
0.0003
20.75
79,811.73
0.0001
5.59
79,811.54
0.0034
268.17
79,810.31
0.0001
7.98
79,810.15
0.0065
515.57
79,810.00
0.0017
135.68
79,809.74
2.5077
200,139.68
79,809.55
0.0004
27.93
79,809.54
2.1764
173,695.09
79,809.53
1.4019
111,882.59
79,809.34
0.0001
5.59
79,809.28
0.0022
178.77
79,809.24
0.0240
1,915.42
79,809.00
0.0001
5.59
79,808.40
0.3760
30,005.56
79,808.22
0.0001
5.59
79,808.17
0.0300
2,394.25
79,808.00
0.0013
102.15
79,807.71
0.0340
2,713.46
79,807.34
0.0001
5.59
79,807.20
0.0009
70.23
79,806.95
0.0045
357.54
79,806.63
0.2227
17,772.94
79,806.23
0.0002
14.37
79,806.16
0.0001
5.59
79,806.14
0.0420
3,351.86
79,806.13
0.0065
515.55
79,806.00
0.0013
101.35
79,805.78
0.0038
300.07
79,805.51
0.0367
2,926.47
79,805.35
0.0001
5.59
79,805.12
0.0001
7.98
79,805.04
0.1054
8,411.45
79,804.90
0.0001
9.58
79,804.70
0.0001
5.59
79,804.47
0.0034
268.14
79,804.46
0.0002
11.97
79,804.10
0.0001
7.98
79,804.00
0.0012
95.76
79,803.88
0.0003
20.75
79,803.57
0.0038
300.06
79,803.00
0.0003
26.33
79,802.59
0.0004
31.92
79,802.30
0.0001
7.98
79,802.22
0.1675
13,366.87
79,802.00
0.0012
95.76
79,801.86
0.0001
5.59
79,801.68
0.0908
7,244.40
79,801.33
0.0002
15.96
79,801.19
0.0001
5.59
79,800.63
0.0420
3,351.63
79,800.57
0.0001
5.59
79,800.00
50.3247
4,015,911.06
79,799.98
13.0435
1,040,868.65
79,799.97
2.5077
200,115.18
79,799.96
2.1764
173,674.24
79,799.86
0.0022
178.75
79,799.65
0.0290
2,310.20
79,799.52
0.0001
5.59
79,799.19
0.0001
5.59
79,799.14
0.0009
70.22
79,798.55
0.3760
30,001.86
79,798.49
0.0380
3,032.34
79,798.00
0.0012
95.76
79,797.83
0.0045
357.49
79,797.68
0.0001
5.59
79,797.40
0.0034
268.12
79,797.22
0.2227
17,770.84
79,797.00
0.0114
907.29
79,796.00
0.0012
95.76
79,795.90
0.0003
20.75
79,795.72
0.0280
2,234.28
79,795.24
0.0001
5.59
79,794.89
0.0014
111.71
79,794.88
0.0300
2,393.85
79,794.48
0.0300
2,393.83
79,794.29
0.0001
7.98
79,794.17
0.0001
5.59
79,794.00
0.0013
101.34
79,793.85
0.0010
79.79
79,792.88
0.0001
5.59
79,792.65
0.0001
5.59
79,792.64
0.2890
23,056.88
79,792.63
0.1151
9,184.13
79,792.00
0.0013
102.13
79,791.70
0.4394
35,062.87
79,791.66
2.5077
200,094.34
79,791.65
2.1764
173,656.15
79,791.60
0.0038
300.02
79,791.08
0.0009
70.22
79,791.00
0.1111
8,860.79
79,790.75
0.0094
746.84
79,790.66
0.0001
5.59
79,790.60
0.8337
66,518.23
79,790.44
0.0022
178.73
79,790.34
0.0034
268.10
79,790.25
0.1675
13,364.87
79,790.00
0.0024
189.10
79,789.92
0.0115
915.19
79,789.73
0.0001
5.59
79,789.62
0.0043
345.49
79,789.37
0.0002
14.36
79,789.29
0.0240
1,914.94
79,788.71
0.0045
357.45
79,788.47
0.0249
1,985.94
79,788.30
0.3760
30,002.00
79,788.29
2.1764
173,648.84
79,788.28
2.4287
193,781.80
79,788.00
0.0013
101.33
79,787.98
0.1059
8,447.15
79,787.76
0.2227
17,768.73
79,787.39
0.2561
20,431.95
79,787.15
0.0001
5.59
79,787.07
0.0001
5.59
79,787.05
0.2653
21,165.11
79,786.91
0.0003
20.74
79,786.28
0.0001
7.98
79,786.24
0.0001
5.59
79,786.19
0.0420
3,351.02
79,786.00
0.0012
95.74
79,785.88
0.2474
19,740.62
79,785.00
0.0001
5.58
79,784.45
0.0063
498.65
79,784.03
2.5077
200,075.21
79,784.00
0.0013
102.12
79,783.78
0.0002
14.36
79,783.64
0.0001
5.58
79,783.27
0.0034
268.07
79,783.09
0.0001
5.58
79,783.01
0.0009
70.21
79,782.64
2.1764
173,636.54
79,782.63
1.4076
112,300.43
79,782.00
0.0013
101.32
79,781.73
0.0300
2,393.45
79,781.01
0.0022
178.71
79,780.98
0.0002
15.16
79,780.94
0.0001
7.98
79,780.13
0.0065
520.96
79,780.00
0.0012
95.74
79,779.63
0.0038
299.97
79,779.60
0.0001
5.58
79,779.59
0.0045
357.41
79,779.48
0.0002
15.96
79,779.24
0.0242
1,928.26
79,779.07
0.0420
3,350.72
79,779.00
0.0001
11.17
79,778.97
0.0001
5.58
79,778.95
0.3760
29,999.28
79,778.94
0.0021
167.54
79,778.85
0.0340
2,712.48
79,778.72
2.1764
173,628.01
79,778.54
0.0380
3,031.58
79,778.41
0.0001
7.98
79,778.40
0.0431
3,440.04
79,778.28
0.1675
13,362.86
79,778.27
0.0001
7.98
79,778.22
0.0300
2,393.35
79,778.18
0.5528
44,100.58
79,778.17
0.0043
339.86
79,778.00
0.0012
95.73
79,777.98
0.0003
19.94
79,777.65
0.0340
2,712.44
79,777.64
0.0401
3,200.68
79,777.42
0.2227
17,766.43
79,777.15
0.0003
20.74
79,777.11
2.5077
200,057.86
79,777.10
2.1794
173,862.22
79,776.96
0.5528
44,100.70
79,776.62
0.0001
5.58
79,776.22
0.0063
499.40
79,776.20
0.0034
268.05
79,776.07
0.0001
5.58
79,776.05
0.0380
3,031.49
79,776.04
0.0400
3,191.04
79,776.01
0.0440
3,510.14
79,776.00
0.0014
107.70
79,775.56
0.0031
249.70
79,775.07
0.0001
5.58
79,774.95
0.0009
70.20
79,774.93
0.0300
2,393.25
79,774.92
0.2100
16,752.73
79,774.76
0.0002
14.36
79,774.53
0.0300
2,393.24
79,774.10
0.0129
1,031.48
79,774.00
0.0012
95.73
79,773.77
0.0001
5.58
79,773.16
0.0040
319.09
79,773.11
0.0001
5.58
79,773.00
0.0001
5.58
79,772.96
0.0001
5.58
79,772.77
0.0020
159.55
79,772.69
0.0020
159.55
79,772.18
0.3940
31,433.43
79,772.13
0.0125
999.54
79,772.00
0.0052
414.81
79,771.86
2.1764
173,613.08
79,771.85
0.0979
7,812.85
79,771.74
0.0001
5.58
79,771.59
0.0022
178.69
79,771.14
0.1290
10,289.68
79,770.74
0.0426
3,400.63
79,770.47
0.0045
357.37
79,770.26
0.0001
7.98
79,770.22
0.0009
72.59
79,770.00
0.0053
425.97
79,769.99
0.1736
13,844.08
79,769.92
0.0722
5,762.58
79,769.60
0.0001
5.58
79,769.39
0.3760
29,995.68
79,769.31
2.5077
200,038.30
79,769.30
1.6698
133,196.38
79,769.16
0.0003
20.74
79,769.14
0.0034
268.02
79,768.87
0.0001
5.58
79,768.18
0.2227
17,764.37
79,768.08
0.0003
24.73
79,768.00
0.0053
421.18
79,767.21
0.0001
5.58
79,767.00
0.0001
5.58
79,766.88
0.0009
70.19
79,766.67
0.4377
34,910.68
79,766.52
0.0001
5.58
79,766.32
0.0001
5.58
79,766.31
0.1675
13,360.86
79,766.09
0.0001
5.58
79,766.00
0.0052
414.78
79,765.96
0.4514
36,004.76
79,765.95
1.2544
100,055.22
79,765.79
0.2997
23,902.62
79,765.73
2.1764
173,599.74
79,765.23
0.0025
199.41
79,765.19
0.0040
319.06
79,764.86
0.0251
1,998.91
79,764.74
0.9255
73,825.46
79,764.60
0.0376
3,002.34
79,764.55
0.0249
1,985.34
79,764.31
0.0020
159.53
79,764.29
0.0001
5.58
79,764.02
0.4514
36,004.68
79,764.01
0.6270
50,015.22
79,764.00
0.0053
420.36
79,763.98
0.0038
299.91
79,763.28
0.0001
5.58
79,762.58
0.0001
5.58
79,762.25
0.0001
7.98
79,762.22
0.1010
8,057.58
79,762.17
0.0022
178.67
79,762.07
0.0034
268.00
79,762.00
0.0052
414.76
79,761.45
0.0001
5.58
79,761.36
0.0045
357.33
79,761.11
0.0003
20.74
79,761.05
0.0001
5.58
79,761.00
0.0001
5.58
79,760.94
0.0251
2,000.40
79,760.45
0.4514
36,004.66
79,760.37
0.6209
49,521.62
79,760.36
0.6871
54,803.34
79,760.12
0.0090
718.64
79,760.10
0.0117
936.38
79,760.09
0.3763
30,011.33
79,760.00
0.0053
421.13
79,759.99
0.0069
546.36
79,759.68
0.0001
5.58
79,759.48
0.2227
17,762.44
79,759.47
0.1260
10,048.90
79,759.37
2.1764
173,585.90
79,759.35
2.5078
200,018.90
79,759.23
0.0700
5,583.15
79,759.07
0.0001
5.58
79,759.06
0.1000
7,975.91
79,758.94
0.0700
5,583.13
79,758.82
0.0009
70.19
79,758.50
0.0002
14.36
79,758.00
0.0053
420.32
79,757.96
0.0001
5.58
79,757.76
0.0004
31.90
79,757.21
0.0040
319.03
79,757.06
0.0001
9.57
79,756.94
0.0300
2,392.71
79,756.77
0.0300
2,392.70
79,756.55
0.0340
2,711.72
79,756.18
0.0155
1,238.61
79,756.12
2.1764
173,578.83
79,756.11
2.3864
190,329.18
79,756.09
0.0280
2,233.17
79,756.00
0.0122
975.42
79,755.99
0.1000
7,975.60
79,755.91
0.0001
5.58
79,755.68
0.0420
3,349.74
79,755.56
0.0001
5.58
79,755.42
0.0001
5.58
79,755.36
0.0340
2,711.68
79,755.18
0.4514
36,004.68
79,755.00
0.0035
279.14
79,754.67
0.0240
1,914.11
79,754.34
0.2487
19,834.90
79,754.32
0.0022
173.07
79,754.26
0.0300
2,392.63
79,754.24
0.0001
7.98
79,754.21
0.0191
1,522.51
79,754.16
0.1254
10,001.17
79,754.00
0.0052
414.72
79,753.99
0.0063
499.26
79,753.87
0.0300
2,392.62
79,753.76
0.0380
3,030.64
79,753.75
0.0780
6,220.79
79,753.74
0.0440
3,509.16
79,753.64
0.0001
5.58
79,753.54
0.0512
4,085.77
79,753.04
0.0001
5.58
79,752.75
0.0022
178.65
79,752.69
0.0003
20.74
79,752.62
0.0223
1,776.89
79,752.45
0.0465
3,710.88
79,752.44
0.0001
5.58
79,752.24
0.0045
357.29
79,752.18
2.1764
173,570.25
79,752.15
1.0823
86,318.14
79,752.05
0.0001
5.58
79,752.01
0.0070
558.26
79,752.00
0.0050
394.77
79,751.92
0.0117
936.29
79,751.55
0.0394
3,142.21
79,751.49
0.0001
5.58
79,751.46
0.0420
3,349.56
79,751.30
0.4515
36,004.52
79,751.02
0.0255
2,030.46
79,750.76
0.0009
70.18
79,750.47
0.2227
17,760.43
79,750.45
0.0001
5.58
79,750.30
0.0690
5,501.18
79,750.01
0.1581
12,607.68
79,750.00
0.0048
382.80
79,749.58
0.0001
5.58
79,749.43
0.0318
2,538.42
79,749.20
0.0013
99.69
79,749.00
0.0001
5.58
79,748.54
0.0001
5.58
79,748.53
2.1764
173,562.31
79,748.52
1.0071
80,314.73
79,748.51
0.1566
12,491.81
79,748.33
0.0015
121.22
79,748.07
0.0125
992.86
79,748.02
0.0069
551.86
79,748.01
0.0200
1,594.96
79,748.00
0.0048
382.79
79,747.93
0.0034
267.95
79,747.83
0.0350
2,791.97
79,747.77
0.0026
204.15
79,747.56
0.0001
5.58
79,747.26
0.0001
5.58
79,747.07
0.0001
5.58
79,746.40
0.0001
5.58
79,746.24
0.0414
3,299.90
79,746.23
0.0001
7.97
79,746.15
0.1501
11,967.50
79,746.00
0.0049
388.36
79,745.99
0.1623
12,940.38
79,745.80
0.0001
5.58
79,745.03
0.0001
5.58
79,744.75
0.0465
3,710.52
79,744.71
0.0003
20.73
79,744.64
0.0446
3,553.42
79,744.61
0.0001
5.58
79,744.48
0.0068
541.47
79,744.20
0.1978
15,775.80
79,744.00
0.0049
389.15
79,743.86
0.0030
239.23
79,743.72
0.0126
1,006.37
79,743.63
0.0001
5.58
79,743.32
0.0022
178.63
79,743.30
0.0629
5,016.65
79,743.12
0.0045
357.25
79,743.05
0.0477
3,806.93
79,743.00
0.0001
5.58
79,742.69
0.0009
70.17
79,742.48
0.0070
555.01
79,742.45
0.0001
5.58
79,742.27
0.0001
5.58
79,742.00
0.0044
350.86
79,741.45
0.0511
4,077.98
79,741.43
0.0052
411.47
79,741.10
0.0545
4,341.90
79,741.09
0.1182
9,426.19
79,741.08
0.0001
11.16
79,740.87
0.0034
267.93
79,740.54
0.0467
3,721.49
79,740.53
0.0001
11.16
79,740.25
0.2096
16,715.95
79,740.24
0.2552
20,348.11
79,740.23
1.3145
104,817.73
76,376.26
79,740.22
2.2251
177,426.77
79,740.21
0.0006
44.65
79,740.07
0.0001
5.58
79,739.70
0.0001
5.58
79,738.61
0.0001
11.16
79,738.60
0.0836
6,666.15
79,738.57
0.0001
11.16
79,738.56
0.0495
3,949.45
79,738.53
0.0001
11.16
79,738.52
0.1274
10,159.48
79,738.51
0.0034
269.52
79,738.18
0.0001
11.16
79,738.17
0.0415
3,306.74
79,738.12
0.0129
1,031.01
79,738.00
0.0040
318.95
79,737.31
0.0064
511.12
79,737.30
0.0002
16.74
79,736.99
0.0003
19.93
79,736.97
0.0001
5.58
79,736.96
0.0464
3,702.98
79,736.12
0.0068
541.41
79,736.00
0.0040
318.94
79,735.77
0.0001
5.58
79,735.37
0.0432
3,446.16
79,734.52
0.1841
14,675.94
79,734.00
0.0041
324.52
79,733.84
0.1604
12,786.92
79,733.83
1.0700
85,312.01
79,733.82
2.1764
173,530.29
79,733.79
0.0001
5.58
79,733.77
0.0401
3,199.72
79,733.76
0.1265
10,087.12
79,733.63
0.1803
14,374.38
79,733.52
0.0127
1,015.01
79,733.23
0.0067
536.60
79,732.65
0.1772
14,131.02
79,732.27
0.1502
11,976.58
79,732.25
0.1000
7,973.23
79,732.24
0.2257
17,995.57
79,732.18
0.0340
2,707.70
79,732.14
0.0003
20.73
79,732.00
0.0044
350.82
79,731.88
0.0016
124.38
79,731.84
0.0001
5.58
79,731.60
0.0040
318.93
79,731.31
0.0001
5.58
79,731.12
0.0063
499.91
79,731.11
1.3037
103,943.06
79,731.09
0.7316
58,333.66
79,731.03
0.0069
553.33
79,731.01
0.0001
5.58
79,731.00
0.0001
5.58
79,730.58
0.0309
2,461.28
79,730.27
0.0001
5.58
79,730.13
2.1764
173,522.26
79,730.00
0.0044
350.81
79,729.95
0.0800
6,378.40
79,729.72
0.0001
7.97
79,728.99
0.0247
1,968.51
79,728.86
0.0200
1,594.58
79,728.82
0.0600
4,783.73
79,728.81
0.0200
1,594.58
79,728.80
0.0200
1,594.58
79,728.79
0.0200
1,594.58
79,728.74
0.1881
14,996.18
79,728.65
0.0122
975.08
79,728.53
0.0001
9.57
79,728.12
0.0001
5.58
79,728.00
0.0046
362.76
79,727.93
0.3876
30,904.14
79,727.92
1.7669
140,873.65
79,727.91
0.0007
55.01
79,727.90
0.2217
17,678.07
79,727.73
0.0068
538.96
79,727.50
0.0001
5.58
79,727.39
0.0216
1,722.91
79,727.35
0.0001
5.58
79,727.22
0.0200
1,594.54
79,726.88
2.1764
173,515.19
79,726.83
0.0200
1,594.54
79,726.73
0.0034
267.88
79,726.56
0.0009
70.16
79,726.52
0.5251
41,865.19
79,726.48
0.0201
1,600.11
79,726.43
0.0200
1,594.53
79,726.21
0.0394
3,142.81
79,726.03
0.0200
1,594.52
79,726.02
0.0200
1,594.52
79,726.00
0.0044
350.79
79,725.80
0.0185
1,476.52
79,725.67
0.0200
1,594.51
79,725.64
0.0200
1,594.51
79,725.57
0.7308
58,261.85
79,725.27
0.0076
608.30
79,725.00
0.0001
5.58
79,724.93
0.0001
5.58
79,724.88
0.0045
357.17
79,724.58
0.0001
5.58
79,724.52
0.3762
29,993.96
79,724.50
0.1254
9,999.05
79,724.48
0.0751
5,988.11
79,724.26
0.0030
239.17
79,724.22
0.0513
4,085.87
79,724.16
0.0010
77.33
79,724.13
0.0003
20.73
79,724.12
1.2544
100,001.95
79,724.10
1.7685
140,991.27
79,724.08
0.0122
975.82
79,724.00
0.0053
420.15
79,723.99
0.0001
5.58
79,723.98
0.0001
5.58
79,723.63
0.0040
318.89
79,723.57
0.0018
139.52
79,723.13
0.0070
558.06
79,722.77
0.1254
9,997.24
79,722.68
0.0004
31.89
79,722.32
0.0001
5.58
79,722.30
0.6270
49,989.07
79,722.29
2.5077
199,920.38
79,722.27
2.1764
173,505.16
79,722.00
0.0053
420.13
79,721.71
0.0001
7.97
79,721.69
0.0713
5,685.75
79,721.59
0.0690
5,499.20
79,721.08
0.0012
93.27
79,720.49
0.0001
5.58
79,720.05
0.4063
32,390.26
79,720.04
0.0700
5,580.40
79,720.00
0.0054
426.50
79,719.84
0.0001
5.58
79,719.81
0.1033
8,231.87
79,719.67
0.0034
267.86
79,719.55
0.1002
7,986.30
79,719.34
0.0021
167.41
79,719.18
0.0118
936.70
79,719.06
0.0700
5,580.33
79,719.00
0.0001
5.58
79,718.50
0.0009
70.15
79,718.04
0.1000
7,971.80
79,718.01
0.0001
5.58
79,718.00
0.0052
414.53
79,717.75
0.0001
5.58
79,717.63
0.4517
36,004.47
79,716.98
0.0001
5.58
79,716.70
0.0249
1,984.15
79,716.52
0.0092
732.59
79,716.46
0.0020
159.43
79,716.39
0.0118
936.67
79,716.31
0.3763
29,996.45
79,716.26
0.0127
1,013.19
79,716.19
1.6680
132,965.01
79,716.15
0.0003
23.12
79,716.12
0.0001
5.58
79,716.07
0.0003
20.73
79,716.04
0.0389
3,100.16
79,716.00
0.0053
420.10
79,715.76
0.0045
357.13
79,715.65
0.0040
318.86
79,715.62
0.0001
5.58
79,715.51
2.5077
199,903.38
79,715.47
2.1764
173,490.36
79,715.12
0.0014
111.60
79,715.05
0.0022
178.56
79,714.77
0.0125
999.62
79,714.73
0.4549
36,259.84
79,714.63
0.4517
36,004.71
79,714.00
0.0052
414.51
79,713.88
0.0080
637.71
79,713.70
0.0001
7.97
79,713.67
0.0020
159.43
79,713.60
0.0020
159.43
79,713.47
0.0001
5.58
79,713.36
0.0001
5.58
79,713.20
0.0001
5.58
79,713.00
0.0001
5.58
79,712.60
0.0034
267.83
79,712.19
0.0001
5.58
79,712.09
1.0578
84,317.85
79,712.08
2.1764
173,482.98
79,712.00
0.0053
420.88
79,711.92
0.0001
5.58
79,711.76
0.2227
17,751.81
79,711.28
0.0465
3,708.97
79,711.05
0.4517
36,004.68
79,710.84
0.0013
99.64
79,710.43
0.0009
70.15
79,710.19
0.0004
31.88
79,710.00
0.0067
530.07
79,709.96
0.0001
5.58
79,709.93
0.0002
14.35
79,709.79
0.0001
5.58
79,709.21
0.0001
9.57
79,708.87
0.0200
1,594.18
79,708.86
0.0400
3,188.35
79,708.85
0.0200
1,594.18
79,708.72
0.0129
1,024.26
79,708.33
0.3000
23,912.50
79,708.32
0.0251
1,997.49
79,708.28
0.0123
979.61
79,708.26
0.0001
5.58
79,708.20
0.0376
3,000.22
79,708.09
0.0003
20.72
79,708.03
1.7734
141,352.63
79,708.00
0.0052
414.48
79,707.76
0.4517
36,004.79
79,707.00
0.0001
5.58
79,706.95
2.5077
199,881.92
79,706.94
2.1764
173,471.79
79,706.87
0.0200
1,594.14
79,706.73
0.0001
5.58
79,706.64
0.0045
357.09
79,706.56
0.0001
5.58
79,706.52
0.0200
1,594.13
79,706.47
0.0200
1,594.13
79,706.46
0.0001
5.58
79,706.07
0.0200
1,594.12
79,706.00
0.0012
95.65
79,705.69
0.0001
7.97
79,705.68
0.0400
3,188.23
79,705.63
0.0022
178.54
79,705.53
0.0034
267.81
79,705.50
0.0002
14.35
79,704.54
0.0001
5.58
79,704.33
0.0001
5.58
79,704.23
0.3763
29,991.90
79,704.20
1.8160
144,744.42
79,704.01
0.0031
249.47
79,704.00
0.0014
107.60
79,703.26
0.2111
16,821.37
79,703.21
0.5533
44,100.58
79,702.95
0.0001
5.58
79,702.71
0.3973
31,668.28
79,702.38
0.0002
14.35
79,702.36
0.0009
70.14
79,702.20
2.1764
173,461.48
79,702.04
0.0001
5.58
79,702.03
0.4517
36,004.60
79,702.00
0.0012
95.64
79,701.99
0.5533
44,100.71
79,701.78
0.3944
31,433.59
79,701.76
0.2890
23,030.62
79,701.69
0.2227
17,749.57
79,701.35
0.0013
99.63
79,701.00
0.0001
5.58
79,700.90
0.0002
16.74
79,700.59
0.6209
49,484.50
79,700.52
2.5077
199,865.79
79,700.40
0.0001
5.58
79,700.11
0.0007
52.60
79,700.00
0.0085
673.47
79,699.92
0.0001
11.16
79,699.44
0.0001
5.58
79,698.88
0.0094
746.78
79,698.63
0.0002
15.94
79,698.46
0.0034
267.79
79,698.02
0.7638
60,871.75
79,698.00
0.0013
101.22
79,697.86
0.0001
7.97
79,697.68
0.0001
7.97
79,697.53
0.0045
357.04
79,697.26
0.0013
102.01
79,697.14
0.0251
1,998.80
79,697.10
0.1675
13,349.26
79,696.68
2.1764
173,449.46
79,696.60
0.0086
686.98
79,696.21
0.0022
178.52
79,696.14
0.0426
3,398.24
79,696.00
0.0013
102.01
79,695.95
0.0001
5.58
79,695.94
0.0001
5.58
79,695.65
0.0035
278.93
79,695.64
0.9801
78,105.71
79,695.63
0.3760
29,963.17
79,695.53
0.0005
40.64
79,695.13
0.0001
5.58
79,695.00
0.0001
5.58
79,694.97
0.0003
19.92
79,694.30
0.0009
70.13
79,694.07
0.0031
249.44
79,694.00
0.0012
95.63
79,693.65
0.2227
17,747.78
79,693.28
0.0001
5.58
79,693.09
0.0251
1,997.11
79,692.79
0.0249
1,983.55
79,692.62
2.1764
173,440.63
79,692.13
0.0003
20.72
79,692.00
0.0013
101.21
79,691.97
0.0001
5.58
79,691.87
0.0226
1,801.83
79,691.41
0.0031
248.64
79,691.40
0.0034
267.76
79,690.81
0.8389
66,852.62
79,690.00
0.0012
95.63
79,689.77
0.0003
19.92
79,689.76
0.0400
3,187.59
79,689.71
0.0001
5.58
79,689.67
0.0001
7.97
79,689.35
0.7489
59,676.96
79,689.34
2.5077
199,837.75
79,689.32
0.0007
54.99
79,689.00
0.0001
5.58
79,688.92
0.0001
5.58
79,688.50
0.0010
79.69
79,688.41
0.0045
357.80
79,688.16
0.0200
1,593.76
79,688.00
0.0013
102.00
79,687.54
0.3167
25,237.84
79,687.09
0.0001
5.58
79,686.96
0.0200
1,593.74
79,686.79
0.0022
178.50
79,686.64
0.0001
5.58
79,686.63
0.0394
3,135.67
79,686.44
0.0001
5.58
79,686.23
0.0009
70.12
79,686.19
0.0400
3,187.45
79,686.17
0.0200
1,593.72
79,686.00
0.0013
101.20
79,685.94
0.0200
1,593.72
79,685.39
0.0113
902.04
79,685.29
0.0001
9.56
79,685.14
0.1675
13,347.26
79,685.02
0.0290
2,312.46
79,684.99
0.0004
31.08
79,684.74
0.0192
1,527.56
79,684.67
0.3016
24,029.71
79,684.41
0.5000
39,842.21
79,684.33
0.0034
267.74
79,684.15
0.0003
20.72
79,684.00
0.0012
95.62
79,683.97
0.0038
299.61
79,683.87
0.0200
1,593.68
79,683.84
0.0117
934.69
79,683.81
0.0200
1,593.68
79,683.74
0.0200
1,593.67
79,683.48
1.1263
89,745.91
79,683.41
0.0201
1,599.25
79,683.04
2.1764
173,419.78
79,683.01
0.0200
1,593.66
79,683.00
0.0201
1,599.24
79,682.91
0.0002
14.34
79,682.72
0.2227
17,745.34
79,682.58
0.0001
5.58
79,682.00
0.0012
95.62
79,681.91
0.0001
5.58
79,681.66
0.0001
7.97
79,681.26
0.3760
29,957.76
79,681.07
0.0028
223.11
79,680.97
0.2134
17,002.33
79,680.74
0.0001
5.58
79,680.00
0.0015
118.72
79,679.92
0.0005
39.84
79,679.29
0.0045
357.76
79,679.28
1.6617
132,402.26
79,679.27
2.1764
173,411.57
79,678.96
0.5211
41,522.30
79,678.68
0.0003
19.92
79,678.67
0.0062
492.41
79,678.41
0.0001
5.58
79,678.40
0.0001
7.97
79,678.17
0.0009
70.12
79,678.16
2.5077
199,809.72
79,678.00
0.0012
95.61
79,677.91
0.0001
5.58
79,677.76
0.0001
5.58
79,677.69
0.0610
4,862.73
79,677.41
0.0042
337.04
79,677.36
0.0022
178.48
79,677.26
0.0034
267.72
79,677.00
0.0001
5.58
79,676.83
0.0001
7.97
79,676.43
0.0005
38.24
79,676.17
0.0003
20.72
79,676.00
0.0012
95.61
79,675.69
0.0044
347.39
79,675.42
0.7425
59,159.80
79,675.10
0.0298
2,372.72
79,674.95
0.0003
21.51
79,674.72
0.0001
5.58
79,674.64
0.0004
35.06
79,674.00
0.0013
101.19
79,673.65
0.0001
7.97
79,673.46
2.1764
173,398.93
79,673.36
0.0001
5.58
79,673.18
0.1675
13,345.26
79,673.05
0.0005
41.43
79,673.04
0.2227
17,743.19
79,672.18
0.0025
199.18
79,672.10
0.0483
3,848.16
79,672.02
0.0038
299.57
79,672.00
0.0013
101.98
79,671.94
0.0004
31.87
79,671.82
0.0332
2,646.70
79,671.40
0.0001
5.58
79,671.16
0.0365
2,904.01
79,671.00
0.0001
5.58
79,670.92
0.0001
5.58
79,670.20
0.0034
267.69
79,670.17
0.0045
357.72
79,670.11
0.0009
70.11
79,670.00
0.0012
95.60
79,669.81
0.0200
1,593.40
79,669.80
0.0200
1,593.40
79,669.79
0.0116
924.17
79,669.08
0.0001
5.58
79,668.88
0.0249
1,982.96
79,668.25
0.0094
746.49
79,668.21
0.0200
1,593.36
79,668.19
0.0003
20.71
79,668.00
0.0013
101.18
79,667.94
0.0022
178.46
79,667.39
0.0065
514.65
79,667.01
0.0200
1,593.34
79,666.99
1.3958
111,196.79
79,666.98
2.5077
199,781.68
79,666.94
0.0001
5.58
79,666.89
0.3760
29,952.36
79,666.78
0.0035
280.43
79,666.72
0.0001
5.58
79,666.56
1.3859
110,411.48
79,666.17
0.0022
173.67
79,666.00
0.0012
95.60
79,665.64
0.0001
7.97
79,665.19
0.0049
386.38
79,665.12
0.7526
59,952.78
79,665.00
0.0001
5.58
79,664.69
0.0001
5.58
79,664.38
0.0001
5.58
79,664.00
0.0013
101.97
79,663.89
0.7232
57,612.93
79,663.88
2.1764
173,378.08
79,663.29
0.0025
199.16
79,663.13
0.0034
267.67
79,662.48
0.2228
17,746.41
79,662.04
0.0009
70.10
79,662.00
0.0013
101.17
79,661.37
0.0001
9.56
79,661.22
0.1675
13,343.25
79,661.05
0.0045
357.68
79,660.88
0.0001
5.58
79,660.49
0.7000
55,762.34
79,660.39
0.0001
11.15
79,660.21
0.0003
20.71
79,660.08
0.0001
5.58
79,660.07
0.0038
299.52
79,660.00
0.0012
95.59
79,659.00
0.0001
5.58
79,658.52
0.0022
178.44
79,658.06
0.0001
5.58
79,658.00
0.0012
95.59
79,657.83
0.0001
7.97
79,657.63
0.0001
7.97
79,656.34
0.0067
533.70
79,656.06
0.0034
267.64
79,656.00
0.0013
101.16
79,655.83
1.5249
121,465.58
79,655.82
2.1764
173,360.54
79,655.80
2.5077
199,753.65
79,655.44
0.0001
6.37
79,655.00
0.0001
5.58
79,654.00
0.0012
95.58
79,653.98
0.0009
70.10
79,653.87
0.0001
5.58
79,653.44
0.0001
5.58
79,653.00
0.0001
5.58
79,652.53
0.0001
5.58
79,652.52
0.3760
29,946.96
79,652.23
0.0003
20.71
79,652.00
0.0012
95.58
79,651.93
0.0045
357.64
79,651.71
0.0001
5.58
79,651.29
0.0001
5.58
79,651.17
0.4576
36,448.38
79,650.12
0.0038
299.48
79,650.00
0.0641
5,108.75
79,649.70
0.0065
514.54
79,649.69
1.3011
103,635.40
79,649.62
0.0001
7.96
79,649.27
0.1675
13,341.25
79,649.10
0.0022
178.41
79,649.00
0.0034
267.62
79,648.55
0.0001
5.58
79,648.54
0.0010
79.65
79,648.12
0.0038
299.48
79,648.02
1.9132
152,380.20
79,648.01
0.2227
17,737.61
79,648.00
0.0013
101.95
79,646.86
0.0001
5.58
79,646.80
0.0001
5.58
79,646.32
0.0001
6.37
79,646.25
2.1764
173,339.71
79,646.00
0.0012
95.58
79,645.92
0.0009
70.09
79,645.91
0.0001
5.58
79,645.60
0.0005
40.62
79,645.54
0.0008
60.53
79,645.17
0.6999
55,743.65
79,644.98
0.0249
1,982.36
79,644.95
0.0004
31.86
79,644.94
0.0004
29.47
79,644.79
0.0025
201.50
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3100
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,737.3200
0.0001
08:17:57
79,738.0000
0.0004
08:17:57
79,738.0900
0.0002
08:17:57
79,738.5100
0.0001
08:17:57
79,738.5100
0.0001
08:17:57
79,738.5100
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0002
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5200
0.0005
08:17:57
79,738.5200
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5300
0.0001
08:17:57
79,738.5500
0.0002
08:17:57
79,739.5600
0.0001
08:17:57
79,739.5600
0.0001
08:17:57
79,739.7000
0.0001
08:17:57
79,739.7600
0.0001
08:17:57
79,740.0000
0.0001
08:17:57
79,740.0000
0.0004
08:17:57
79,740.1300
0.0001
08:17:57
79,740.1300
0.0001
08:17:57
79,740.2200
0.0001
08:17:57
79,740.2200
0.0001
08:17:57
79,740.2200
0.0001
08:17:57
79,740.2200
0.0001
08:17:57
79,740.2200
0.0001
08:17:57
79,740.2200
0.0001
08:17:58
79,740.2200
0.0003
08:17:58
79,740.2200
0.0542
08:17:58
79,740.2300
0.0001
08:17:58
79,740.2300
0.0001
08:17:58
79,740.2300
0.0001
08:17:58
79,740.2300
0.0001
08:17:58
79,740.2300
0.0001
08:17:58
79,740.2300
0.0001
08:17:58
79,740.2300
0.0121
08:17:58
79,740.2300
0.0014
08:17:59
79,740.2300
0.0002
08:18:00
79,740.2200
0.0006
08:18:00
79,740.2300
0.0001
08:18:01
79,740.2300
0.0003
08:18:01
79,740.2300
0.0002
08:18:01
79,740.2200
0.0011
08:18:02
79,740.2200
0.0002
08:18:02
79,740.2200
0.0005
08:18:03
79,740.2300
0.0005
08:18:03
79,740.2300
0.0022
08:18:04
79,740.2300
0.0025
08:18:04
79,740.2300
0.0006
08:18:04